Intel - 주가

주가
21.06
매일 변경
-0.43 -2.00%
매월
1.49%
매년
-32.30%
Q2 예상
20.04

가격 Chg 일 년 날짜
Taiwan Semiconductor 1,035.00 -20.00 -1.90% 5.50% 2025-06-19
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Ambarella 51.68 -1.19 -2.25% -6.60% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Cadence Design Systems 295.40 -1.44 -0.49% -7.21% 2025-06-20
Cirrus Logic 104.41 0.07 0.07% -17.11% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
KLA-Tencor 849.68 -21.48 -2.47% 4.07% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Lattice Semiconductor 50.44 -0.55 -1.08% -13.87% 2025-06-20
Microchip Technology 68.96 0.94 1.38% -24.61% 2025-06-20
Monolithic Power Systems 685.90 -7.34 -1.06% -17.03% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
MaxLinear 13.17 0.06 0.46% -34.67% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Silicon Laboratories 141.28 0.26 0.18% 25.76% 2025-06-20
Semtech 41.83 -0.08 -0.19% 38.79% 2025-06-20
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Synaptics 63.29 -0.27 -0.42% -29.40% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Vishay Intertechnology 15.24 -0.21 -1.36% -31.99% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20

가격 일 년 날짜
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20