Cirrus Logic - 주가

주가
104.34
매일 변경
0 0%
매월
0.03%
매년
-17.16%
Q2 예상
100.28

가격 Chg 일 년 날짜
Aac Technologies 38.90 -0.10 -0.26% 20.43% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Ambarella 51.68 -1.19 -2.25% -6.60% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Cadence Design Systems 295.40 -1.44 -0.49% -7.21% 2025-06-20
Cirrus Logic 104.34 0 0% -17.16% 2025-06-20
Diodes 51.00 0.67 1.33% -29.94% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
KLA-Tencor 850.00 -21.16 -2.43% 4.11% 2025-06-20
Knowles 17.21 0.14 0.82% 0.88% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
Lattice Semiconductor 50.42 -0.57 -1.12% -13.90% 2025-06-20
Microchip Technology 68.97 0.95 1.40% -24.59% 2025-06-20
Monolithic Power Systems 685.90 -7.34 -1.06% -17.03% 2025-06-20
Marvell Technology 73.51 -1.44 -1.92% 2.16% 2025-06-20
MACOM Technology Solutions 136.99 2.67 1.99% 29.52% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
MaxLinear 13.17 0.06 0.46% -34.67% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.49 -0.55 -1.02% -25.04% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Qorvo 79.91 -0.39 -0.49% -29.59% 2025-06-20
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Silicon Laboratories 141.30 0.28 0.20% 25.78% 2025-06-20
Semtech 41.88 -0.03 -0.07% 38.95% 2025-06-20
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
STMicroelectronics 28.67 -0.35 -1.21% -29.71% 2025-06-20
Skyworks Solutions 72.13 0.51 0.71% -32.17% 2025-06-20
Synaptics 63.32 -0.24 -0.38% -29.36% 2025-06-20
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20

가격 일 년 날짜
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20