가격 Q2/25 Q3/25 Q4/25 Q1/26
US500 5,965.44 5,949.95 5,900.15 5,850.35 5,801.14
US30 42,449 42,404 42,047 41,694 41,344
US100 21,598 21,579 21,398 21,218 21,040
JP225 37,692 37,255 36,775 36,300 35,832
GB100 8,885 8,789 8,741 8,693 8,645
DE40 23,435 24,120 23,937 23,755 23,573
FR40 7,765 7,749 7,693 7,638 7,582
IT40 39,948 40,269 39,940 39,611 39,286
ES35 14,089 14,146 14,047 13,947 13,847
ASX200 8,526 8,468 8,420 8,373 8,327
SHANGHAI 3,403 3,356 3,327 3,299 3,270
SENSEX 81,692 81,663 81,137 80,619 80,101
TSX 26,616 26,268 26,107 25,948 25,790
MOEX 2,733 2,755 2,725 2,694 2,664
IBOVESPA 137,800 135,231 134,360 133,502 132,645
IPC 57,830 57,655 57,249 56,848 56,453
NL25 930 924 918 912 906
CH20 12,323 12,283 12,200 12,119 12,038
SAALL 97,029 95,759 95,152 94,554 93,957
STI 3,922 3,910 3,886 3,862 3,838
HK50 24,035 23,495 23,202 22,912 22,624
NZX 50 12,634 12,496 12,428 12,361 12,295
EU50 5,248 5,387 5,346 5,305 5,264

미국 가격 Q2/25 Q3/25 Q4/25 Q1/26
US500 5,965.44 5,949.95 5,900.15 5,850.35 5,801.14
US30 42,449 42,404 42,047 41,694 41,344
US100 21,598 21,579 21,398 21,218 21,040
USND 19,662 19,366 19,203 19,042 18,882
US400 3,055 3,025 3,000 2,975 2,950
US2000 2,140.65 2,113.00 2,095.25 2,077.65 2,060.20
USVIX 18.02 16.63 16.49 16.35 16.21
Ecuador General 1,265 1,270 1,265 1,260 1,255
TSX 26,616 26,268 26,107 25,948 25,790
IBOVESPA 137,800 135,231 134,360 133,502 132,645
IPC 57,830 57,655 57,249 56,848 56,453
Peru General 32,634 32,465 32,279 32,096 31,913
Merval 2,187,671 2,117,094 2,078,056 2,039,881 2,002,353
IBC 347,755 325,790 321,498 317,239 313,046
COLCAP 1,649 1,641 1,630 1,620 1,610
IGPA 41,530 40,837 40,619 40,406 40,192
BVPSI 492 486 483 481 479
BSX 2,830 2,749 2,721 2,693 2,664
JSE 312,504 320,985 319,664 318,375 317,053
US1000 3,308.11 3,259.31 3,231.93 3,204.78 3,177.86
US Bank Index 66.96 66.75 66.19 65.64 65.09
US5000 59,208.22 58,516.50 58,024.96 57,537.55 57,054.23

유럽 가격 Q2/25 Q3/25 Q4/25 Q1/26
GB100 8,885 8,789 8,741 8,693 8,645
DE40 23,435 24,120 23,937 23,755 23,573
FR40 7,765 7,749 7,693 7,638 7,582
IT40 39,948 40,269 39,940 39,611 39,286
ES35 14,089 14,146 14,047 13,947 13,847
MOEX 2,733 2,755 2,725 2,694 2,664
NL25 930 924 918 912 906
BIST 100 9,520 9,384 9,283 9,182 9,083
CH20 12,323 12,283 12,200 12,119 12,038
Stockholm 2,481 2,503 2,484 2,465 2,447
WIG 100,895 98,414 97,550 96,686 95,842
BE20 4,519 4,501 4,471 4,442 4,413
Oslo 1,856 1,803 1,792 1,781 1,770
ATX 4,389 4,414 4,380 4,346 4,312
Copenhagen 1,947 1,860 1,836 1,812 1,789
Helsinki 10,564 10,471 10,400 10,329 10,259
Helsinki 25 4,785 4,739 4,707 4,675 4,643
ISEQ 11,639 11,534 11,447 11,360 11,272
Athens General 1,855 1,828 1,812 1,797 1,782
PSI Geral 4,864 4,761 4,730 4,699 4,668
PSI 20 7,527 7,405 7,356 7,307 7,259
PX 2,141 2,156 2,143 2,130 2,116
BET 18,487 18,694 18,568 18,443 18,321
BUX 95,003 95,855 95,189 94,532 93,886
PFTS 505 505 504 503 502
SAX 300 297 295 294 292
LuxX 1,520 1,502 1,491 1,479 1,468
CROBEX 3,490 3,479 3,461 3,444 3,427
SOFIX 1,011 1,009 1,004 1,000 996
SBITOP 2,254 2,203 2,189 2,175 2,161
Vilnius 1,199 1,199 1,194 1,190 1,186
BELEX 15 1,188 1,167 1,163 1,158 1,153
EU600 549.84 549.43 545.26 541.11 537.00
EU100 1,590 1,583 1,571 1,559 1,547
EU50 5,248 5,387 5,346 5,305 5,264
EU350 2,235.45 2,227.25 2,210.32 2,193.52 2,176.85
SASX-10 1,316 1,318 1,313 1,309 1,304
CSE General 246 242 241 239 237
Tallinn 2,078 2,081 2,071 2,062 2,053
Riga 893 883 872 862 851
ICEX 2,170 2,219 2,203 2,188 2,173
MBI 10 10,486 10,524 10,473 10,423 10,373
MSE 3,783 3,749 3,736 3,724 3,712
Monex 17,658.35 17,526.97 17,470.71 17,414.44 17,359.93
Euro Stoxx Banks 201.03 202.66 201.12 199.59 198.07

아시아 가격 Q2/25 Q3/25 Q4/25 Q1/26
JP225 37,692 37,255 36,775 36,300 35,832
SHANGHAI 3,403 3,356 3,327 3,299 3,270
CSI 300 3,892 3,841 3,808 3,775 3,742
SHANGHAI 50 2,691 2,666 2,643 2,620 2,598
CH50 13,474.48 13,326.84 13,212.22 13,098.60 12,985.95
SENSEX 81,692 81,663 81,137 80,619 80,101
DSE Broad 4,709 4,676 4,643 4,611 4,579
JCI 7,204 7,054 6,996 6,938 6,880
TASI 10,841 10,940 10,875 10,811 10,747
Taiwan Stock Market Index 22,288 21,405 21,152 20,903 20,656
ADX General 9,694 9,701 9,667 9,633 9,600
SET 50 733 732 727 722 716
FKLCI 1,527 1,508 1,500 1,491 1,483
STI 3,922 3,910 3,886 3,862 3,838
TA-125 2,706 2,735 2,716 2,697 2,679
HK50 24,035 23,495 23,202 22,912 22,624
PSEi 6,381 6,328 6,279 6,231 6,183
KSE 100 124,093 120,498 119,366 118,247 117,128
KASE 5,776 5,654 5,631 5,609 5,586
QE 10,627 10,516 10,474 10,432 10,390
HNX 227.73 226.92 225.24 223.57 221.92
VN 1,323 1,320 1,310 1,301 1,291
MSM 30 4,543 4,565 4,550 4,536 4,522
ASPI 17,661 17,280 17,165 17,052 16,940
Blom 2,003 1,993 1,969 1,945 1,922
ASE 2,676 2,665 2,659 2,652 2,645
LSX Composite 1,148 1,143 1,135 1,128 1,121
MSE 20 48,582 48,905 48,644 48,388 48,133
DFM General 5,467 5,517 5,497 5,478 5,459
Kuwait All Share 8,156.56 8,126.18 8,092.72 8,060.08 8,026.63
JPVIX 23.52 23.26 22.96 22.66 22.37
NIFTY 50 24,888 24,843 24,684 24,526 24,369
TEDPIX 3,035,000.00 3,071,633.40 3,010,520.40 2,950,661.00 2,891,741.80
Estirad 1,917.54 1,916.53 1,909.99 1,903.45 1,897.11

호주 가격 Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 8,784 8,693 8,644 8,596 8,548
ASX200 8,526 8,468 8,420 8,373 8,327
AU50 8,372 8,285 8,239 8,193 8,147
NZX 50 12,634 12,496 12,428 12,361 12,295

아프리카 가격 Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 114,659 114,261 113,906 113,551 113,207
SAALL 97,029 95,759 95,152 94,554 93,957
SA40 89,326 88,039 87,484 86,933 86,385
EGX 30 32,512 32,462 32,247 32,034 31,825
CFG 25 18,534 18,455 18,347 18,241 18,136
Nairobi 20 2,265 2,200 2,189 2,177 2,166
Nairobi All Share 148 135 134 133 133
DSEI 2,306 2,338 2,326 2,315 2,303
TUN 11,323 11,377 11,351 11,324 11,298
GGSECI 6,074 5,974 5,943 5,912 5,881
SEMDEX 2,314 2,389 2,381 2,372 2,364
USE All Share 1,270.59 1,257.37 1,251.18 1,245.11 1,238.92
NSX Overall 1,783 1,798 1,783 1,768 1,753
Gaborone 10,309 10,295 10,282 10,269 10,255
ZSI Industrials 186.33 183.42 180.55 177.74 174.96