2025년 6월 6일, 호주의 대표 주식 시장 지수인 ASX200은 전일 대비 0.27% 하락한 8516포인트로 기록되었습니다. 지난 한 달 동안 이 지수는 4.13% 상승하며, 같은 기간 작년 대비 8.34% 상승했습니다. 호주를 대표하는 이 지수를 추적하는 차이 계약(CFD) 거래에 따른 정보입니다. 역사적으로, 호주 주식 시장 지수는 2025년 2월에 8615.20의 사상 최고치를 기록했습니다.

2025년 6월 6일, 호주의 대표 주식 시장 지수인 ASX200은 전일 대비 0.27% 하락한 8516포인트로 기록되었습니다. 지난 한 달 동안 이 지수는 4.13% 상승하며, 호주의 이 벤치마크 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 8.34% 상승했습니다. 역사적으로, 호주 주식 시장 지수는 2025년 2월에 8615.20의 사상 최고치를 기록했습니다.

2025년 6월 6일, 호주의 대표 주식 시장 지수인 ASX200은 전일 대비 0.27% 하락한 8516포인트로 기록되었습니다. 지난 한 달 동안 이 지수는 4.13% 상승하며, 호주의 이 벤치마크 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 8.34% 상승했습니다. 호주 주식 시장 지수는 이 분기 말에 8468.01 포인트에서 거래될 것으로 예상됩니다. Trading Economics 글로벌 매크로 모델과 분석가들의 기대에 따르면, 12개월 후에는 8326.65로 거래될 것으로 예상됩니다.



가격 Month 날짜
ASX200 8,515.70 -23.23 -0.27% 4.13% 8.34% 2025-06-06

가격 MCap 날짜
Commonwealth Bank 179.90 -1.44 -0.79% 43.29% 172B 2025-06-06
BHP Group 38.23 0.25 0.66% -14.15% 118.04B 2025-06-06
CSL 241.92 -1.04 -0.43% -16.29% 76.92B 2025-06-06
National Australia Bank 38.58 0.07 0.18% 9.51% 70.8B 2025-06-06
Westpac Banking 33.18 -0.08 -0.24% 23.03% 68.09B 2025-06-06
Newmont Corporation 84.42 -0.60 -0.70% 32.72% 64.74B 2025-06-06
ANZ Banking 29.50 -0.13 -0.44% 1.10% 57.02B 2025-06-06
Wesfarmers 84.15 -0.41 -0.48% 25.34% 53.64B 2025-06-06
Macquarie 215.94 -0.39 -0.18% 10.02% 41.85B 2025-06-06
Goodman 33.57 -0.01 -0.03% -4.93% 34.13B 2025-06-06
Telstra 4.87 0.02 0.41% 36.80% 32.6B 2025-06-06
Block Inc 98.23 0.01 0.01% -1.97% 30.68B 2025-06-06
Fortescue Metals 15.65 0.16 1.03% -35.78% 29.63B 2025-06-06
Transurban 14.38 0.09 0.63% 12.34% 27.1B 2025-06-06
Rio Tinto 109.60 -0.41 -0.37% -12.54% 26.34B 2025-06-06
Aristocrat Leisure 62.31 -0.67 -1.06% 32.07% 25.43B 2025-06-06
Woolworths 32.00 0 0% -1.36% 24.03B 2025-06-06
Woodside Energy 22.94 0.22 0.97% -15.69% 23.91B 2025-06-06
QBE 23.70 0.08 0.34% 27.56% 22.78B 2025-06-06
ResMed 38.23 -0.28 -0.73% 19.66% 22.55B 2025-06-06
REA 232.52 -8.39 -3.48% 23.41% 19.83B 2025-06-06
Coles 21.72 -0.12 -0.55% 27.92% 18.2B 2025-06-06
Brambles 23.01 -0.17 -0.73% 57.06% 18.18B 2025-06-06
WiseTech Global 105.52 -1.03 -0.97% 5.44% 18.02B 2025-06-06
Northern Star Resources 20.96 -0.06 -0.29% 43.96% 15.93B 2025-06-06
Suncorp 21.17 -0.01 -0.05% 28.07% 15.41B 2025-06-06
Computershare 41.08 0.34 0.83% 51.31% 15.15B 2025-06-06
Xero 188.67 -1.32 -0.69% 45.93% 15.1B 2025-06-06
Pro Medicus 276.03 -4.79 -1.71% 119.30% 13.94B 2025-06-06
Amcor PLC 13.98 -0.02 -0.14% -8.57% 13.49B 2025-06-06
Fisher & Paykel Healthcare 34.07 -0.65 -1.87% 21.38% 12.97B 2025-06-06
Scentre 3.71 0 0% 15.58% 12.44B 2025-06-06
Insurance Australia 8.76 -0.11 -1.24% 33.54% 12.13B 2025-06-06
Paladin Energy 6.38 -0.08 -1.24% -58.38% 11.8B 2025-06-06
Santos 6.58 0.04 0.61% -12.85% 11.63B 2025-06-06
Cochlear 268.49 -2.78 -1.02% -19.15% 11.42B 2025-06-06
Evolution Mining 8.89 -0.18 -1.98% 121.14% 11.33B 2025-06-06
James Hardie 40.06 0 0% -12.91% 11.33B 2025-06-09
Seven Group Holdings 55.05 0.95 1.76% 37.04% 11.31B 2025-06-06
Origin Energy 10.59 0.01 0.09% 2.32% 11.09B 2025-06-06
Qantas Airways 10.76 0.36 3.46% 73.55% 9.36B 2025-06-06
Meridian Energy 5.46 0.30 5.81% -6.67% 8.65B 2025-06-06
Medibank 4.85 -0.05 -1.02% 27.97% 8.54B 2025-06-06
Australian Securities Exchange 72.45 -0.55 -0.75% 12.64% 8.39B 2025-06-06
Washington H Soul 40.08 -0.06 -0.15% 25.25% 8.27B 2025-06-06
South32 3.02 0 0% -21.96% 8.02B 2025-06-06
CAR Group 35.60 -0.34 -0.95% -2.81% 7.88B 2025-06-06
Stockland 5.47 -0.03 -0.55% 19.17% 7.77B 2025-06-06
Sonic Healthcare 26.39 -0.06 -0.23% 5.64% 7.7B 2025-06-06
JB Hi-Fi 109.02 -0.93 -0.85% 82.09% 7.6B 2025-06-06
The Lottery Corporation 5.10 0.02 0.39% -1.35% 7.34B 2025-06-06
APA 8.35 -0.03 -0.36% -2.68% 6.76B 2025-06-06
Reece 15.97 -0.18 -1.11% -38.53% 6.5B 2025-06-06
Vicinity Centres 2.46 0.01 0.41% 26.80% 6.47B 2025-06-06
BlueScope Steel 23.77 -0.24 -1.00% 12.44% 6.03B 2025-06-06
Orica 18.87 -0.02 -0.11% 3.28% 5.96B 2025-06-06
Mirvac 2.30 -0.01 -0.43% 15.29% 5.88B 2025-06-06
TPG Telecom 5.20 0.05 0.97% 11.11% 5.8B 2025-06-06
Australian Foundation Investment 7.34 0 0% 1.52% 5.68B 2025-06-06
SEEK 23.77 -0.40 -1.65% 2.50% 5.58B 2025-06-06
Ramsay Health Care 37.65 -0.34 -0.90% -23.63% 5.57B 2025-06-06
GPT 4.87 -0.04 -0.81% 13.52% 5.47B 2025-06-06
Telix Pharmaceuticals 25.56 -0.87 -3.29% 46.48% 5.43B 2025-06-06
Technology One 42.49 0.10 0.24% 133.08% 5.28B 2025-06-06
Lynas Corporation 9.15 -0.11 -1.19% 37.39% 5.27B 2025-06-06
Infratil Limited 9.62 -0.15 -1.54% -7.14% 5.25B 2025-06-06
ALS 16.45 0.01 0.06% 12.83% 5.18B 2025-06-06
Light & Wonder 131.48 0.42 0.32% -12.15% 5.13B 2025-06-06
Mercury NZ 5.46 -0.20 -3.53% -8.24% 5.09B 2025-06-06
Atlas Arteria 5.32 0.01 0.19% -1.30% 4.97B 2025-06-06
Dexus Property 6.95 -0.05 -0.71% -0.14% 4.96B 2025-06-06
Charter Hall 19.35 0.11 0.57% 52.48% 4.9B 2025-06-06
Life360 33.25 -0.03 -0.09% 140.94% 4.85B 2025-06-06
Endeavour 4.12 0.01 0.24% -19.53% 4.69B 2025-06-06
AGL Energy 10.37 -0.02 -0.19% -1.14% 4.42B 2025-06-06
Yancoal Australia 5.30 0.03 0.57% -15.47% 4.39B 2025-06-06
Qube Holdings 4.31 0 0% 16.80% 4.37B 2025-06-06
Argo Investments 9.05 0 0% 3.31% 4.35B 2025-06-06
Treasury Wine Estates 8.11 -0.11 -1.34% -32.81% 4.29B 2025-06-06
Harvey Norman 5.46 -0.03 -0.55% 22.42% 4.2B 2025-06-06
Contact Energy 8.68 0.09 1.05% 0.93% 4.09B 2025-06-06
WorleyParsons 13.08 -0.06 -0.46% -9.73% 4.04B 2025-06-06
Cleanaway Waste Management 2.73 0 0% -4.55% 4.03B 2025-06-06
GQG Partners 2.11 -0.04 -1.86% -20.23% 4.01B 2025-06-06
EBOS 34.70 -0.50 -1.42% 11.22% 3.99B 2025-06-06
Netwealth 32.40 -0.09 -0.28% 51.69% 3.98B 2025-06-06
Steadfast 5.88 -0.01 -0.17% 5.95% 3.97B 2025-06-06
Bendigo And Adelaide Bank 12.75 -0.01 -0.08% 12.93% 3.83B 2025-06-06
a2 Milk Company 8.02 -0.04 -0.50% 11.70% 3.82B 2025-06-06
NEXTDC 13.18 -0.12 -0.90% -25.96% 3.7B 2025-06-06
Ampol 25.43 -0.12 -0.47% -26.20% 3.61B 2025-06-06
Aurizon 2.98 -0.01 -0.33% -20.95% 3.5B 2025-06-06
Genesis Minerals 4.56 -0.16 -3.39% 129.15% 3.48B 2025-06-06
Perseus Mining 3.93 -0.01 -0.25% 58.47% 3.47B 2025-06-06
Sandfire 11.72 0.01 0.09% 29.65% 3.41B 2025-06-06
Hub24 84.00 -0.18 -0.21% 90.56% 3.4B 2025-06-06
Bank Of Queensland 8.03 -0.01 -0.12% 34.28% 3.02B 2025-06-06
Challenger 7.81 -0.09 -1.14% 16.05% 2.98B 2025-06-06
Eagers Automotive 17.85 -0.08 -0.45% 76.04% 2.88B 2025-06-06
Dyno Nobel 2.63 -0.01 -0.38% -12.04% 2.76B 2025-06-06
Ansell 31.12 -0.04 -0.13% 20.43% 2.72B 2025-06-06
Pilbara Minerals 1.28 -0.07 -5.19% -64.93% 2.69B 2025-06-06
Whitehaven Coal 5.79 0.20 3.58% -27.90% 2.67B 2025-06-06
Ventia Services 4.86 -0.02 -0.41% 31.93% 2.63B 2025-06-06
Capricorn Metals 9.43 -0.21 -2.18% 96.87% 2.59B 2025-06-06
Lend Lease 5.76 -0.02 -0.35% -0.35% 2.57B 2025-06-06
Breville 29.22 -0.09 -0.31% 7.62% 2.5B 2025-06-06
Brickworks 32.42 -0.06 -0.18% 21.33% 2.41B 2025-06-06
Spark New Zealand 2.10 0.01 0.48% -44.44% 2.41B 2025-06-06
Downer 6.14 0 0% 30.64% 2.36B 2025-06-06
AUB 35.33 0 0% 12.52% 2.32B 2025-06-06
Gold Road Resources 3.38 0.02 0.60% 99.41% 2.25B 2025-06-06
Metcash 3.39 -0.01 -0.29% -11.49% 2.22B 2025-06-06
BSP Financial 7.50 0 0% 15.38% 2.18B 2025-06-06
Ramelius Resources 2.83 -0.04 -1.39% 41.50% 2.16B 2025-06-06
Regis Resources 4.85 -0.30 -5.83% 152.60% 2.16B 2025-06-06
Mineral Resources 23.71 0.52 2.24% -65.45% 2.11B 2025-06-06
Chorus 7.88 0.10 1.29% 11.77% 2.11B 2025-06-06
Codan 18.25 -0.25 -1.35% 66.06% 2.1B 2025-06-06
NIB Holdings 6.65 -0.08 -1.19% -12.27% 2.09B 2025-06-06
Pinnacle Investment Management 20.12 -0.10 -0.49% 51.16% 2.07B 2025-06-06
National Storage REIT 2.32 0 0% 1.75% 2.04B 2025-06-06
Premier Investments 20.25 -0.28 -1.36% -30.05% 2.03B 2025-06-06
Fletcher Building 2.85 -0.08 -2.73% 1.79% 2.01B 2025-06-06
Reliance Worldwide Corporation 4.31 -0.03 -0.69% -12.04% 1.98B 2025-06-06
New Hope Corporation 3.75 0.05 1.35% -24.85% 1.98B 2025-06-06
Beach Energy 1.33 -0.01 -0.75% -16.09% 1.97B 2025-06-06
Sims Metal Management 15.57 -0.13 -0.83% 44.57% 1.91B 2025-06-06
Flight Centre Travel 13.17 0.04 0.30% -32.04% 1.89B 2025-06-06
Sigma Healthcare 3.12 0.01 0.32% 165.53% 1.88B 2025-06-06
AMP 1.24 -0.02 -1.59% 15.35% 1.85B 2025-06-06
Super Retail 14.22 -0.16 -1.11% 7.40% 1.83B 2025-06-06
Emerald Resources NL 4.62 -0.15 -3.14% 20.94% 1.82B 2025-06-06
Region Re 2.39 -0.02 -0.83% 8.64% 1.78B 2025-06-06
Independence 4.19 -0.15 -3.46% -39.01% 1.73B 2025-06-06
Charter Hall Long WALE REIT 4.21 0.01 0.24% 18.93% 1.72B 2025-06-06
HomeCo Daily Needs 1.30 0.01 0.39% 5.28% 1.71B 2025-06-06
EVT 16.11 -0.06 -0.37% 34.25% 1.7B 2025-06-06
Lovisa Holdings 32.74 0.50 1.55% 4.77% 1.67B 2025-06-06
MFF Capital Investments 4.30 -0.01 -0.23% 18.78% 1.61B 2025-06-06
BWP 3.64 0.02 0.55% -2.15% 1.61B 2025-06-06
Domain Holdings Australia 4.36 0 0% 46.31% 1.6B 2025-06-06
ARB 31.40 -0.47 -1.47% -18.04% 1.59B 2025-06-06
Tuas 5.90 -0.02 -0.34% 47.50% 1.59B 2025-06-06
Champion Iron 4.42 -0.03 -0.67% -32.93% 1.58B 2025-06-06
Summerset Group 10.70 0.80 8.08% 17.71% 1.55B 2025-06-06
Viva Energy 1.94 0 0% -41.72% 1.54B 2025-06-06
Domino's Pizza Enterprises 21.30 -0.33 -1.53% -45.69% 1.52B 2025-06-06
Charter Hall Retail Reit 4.06 0.01 0.25% 21.19% 1.47B 2025-06-06
IOOF 3.49 -0.13 -3.59% 55.11% 1.44B 2025-06-06
PEXA Group 12.35 0.17 1.40% -15.06% 1.43B 2025-06-06
Ingenia Communities 5.69 0 0% 16.60% 1.41B 2025-06-06
IDP Education 3.59 0.05 1.41% -76.58% 1.4B 2025-06-06
Nickel Mines 0.71 -0.01 -0.70% -24.87% 1.39B 2025-06-06
Nine Entertainment 1.61 -0.01 -0.31% 15.00% 1.39B 2025-06-06
Metrics Master Income Trust 2.00 0 0% -2.91% 1.36B 2025-06-06
Genesis Energy 2.12 0.02 0.95% 10.13% 1.32B 2025-06-06
Deterra Royalties 3.85 -0.01 -0.26% -15.94% 1.29B 2025-06-06
Centuria Industrial Reit 3.14 0.01 0.32% -2.18% 1.26B 2025-06-06
Perpetual 18.47 0.23 1.26% -16.16% 1.22B 2025-06-06
Neuren Pharmaceuticals 13.76 -0.14 -1.01% -29.33% 1.17B 2025-06-06
Corporate Travel Management 13.91 0.07 0.51% 3.88% 1.16B 2025-06-06
Air New Zealand 0.60 0.01 0.85% 12.26% 1.15B 2025-06-09
Waypoint REIT Ltd 2.63 0.01 0.38% 8.68% 1.15B 2025-06-06
Bapcor Limited 5.15 0 0% 18.12% 1.14B 2025-06-06
L1 Long Short Fund 2.80 0.02 0.72% -12.23% 1.11B 2025-06-06
WAM Capital 1.56 -0.01 -0.32% 7.61% 1.11B 2025-06-06
Growthpoint 2.48 -0.02 -0.80% 2.90% 1.1B 2025-06-06
Webjet 5.03 -0.02 -0.40% -43.10% 1.04B 2025-06-06
Iluka Resources 3.77 -0.15 -3.83% -47.57% 1.03B 2025-06-06
Stanmore Resources 1.94 0 0% -43.60% 1.03B 2025-06-09
Megaport 13.75 -0.15 -1.08% 8.95% 1.02B 2025-06-06
Tabcorp 0.70 -0.01 -1.41% 15.70% 1.02B 2025-06-06
HMC Capital 4.82 -0.08 -1.63% -35.65% 1.02B 2025-06-06
Wam Leaders 1.21 -0.01 -0.41% -6.56% 984.57M 2025-06-06
Magellan Financial 8.29 -0.22 -2.59% -3.15% 976.36M 2025-06-06
Dicker Data 8.10 0 0% -14.38% 955.66M 2025-06-06
GrainCorp 7.72 -0.03 -0.39% -16.72% 940.91M 2025-06-06
Nufarm 2.15 0.05 2.38% -55.76% 932.25M 2025-06-06
Macquarie Telecom 62.70 0.08 0.13% -27.63% 918.21M 2025-06-06
Centuria Capital 1.73 0 0% -0.86% 891.56M 2025-06-06
Karoon Energy 1.74 -0.01 -0.29% 2.65% 860.14M 2025-06-06
Zimplats Holdings 14.72 1.92 15.00% -13.87% 857.63M 2025-06-06
Bellevue Gold 0.92 -0.02 -1.93% -54.02% 734.78M 2025-06-06
Amotiv 7.88 -0.08 -1.01% -24.88% 717.52M 2025-06-06
IPH 4.79 0.01 0.21% -26.76% 713.08M 2025-06-06
Lifestyle Communities 6.69 -0.17 -2.48% -46.22% 535.49M 2025-06-06
Johns Lyng 2.54 -0.01 -0.39% -57.17% 456.86M 2025-06-06
Kelsian 3.24 -0.07 -2.11% -38.17% 449.39M 2025-06-06
Audinate 7.15 -0.16 -2.19% -55.51% 322.21M 2025-06-06
Coronado Global Resources 0.19 0.02 12.12% -85.26% 118.6M 2025-06-06
Cettire 0.43 0.01 2.41% -81.99% 96.24M 2025-06-06
Boss Energy 3.84 -0.10 -2.54% -14.67% 77.41M 2025-06-06
Liontown Resources 0.63 -0.02 -2.33% -45.69% 21.1M 2025-06-06


마지막 이전 단위 참고
호주 물가상승률 2.40 2.40 퍼센트 Mar 2025
호주 금리 3.85 3.85 퍼센트 Jun 2025
호주 실업률 4.10 4.10 퍼센트 Apr 2025

호주 주식 시장 지수
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
8515.70 8538.93 8615.20 1358.50 1992 - 2025 포인트 매일