Airbus - 주가

주가
162.02
매일 변경
0.44 0.27%
매월
0.07%
매년
11.12%
Q2 예상
160.76

가격 Chg 일 년 날짜
Airbus 162.02 0.44 0.27% 11.12% 2025-06-16
Dassault Aviation 305.60 1.40 0.46% 73.83% 2025-06-16
Amadeus IT 72.20 1.54 2.18% 14.75% 2025-06-16
ASML Holding 670.10 5.50 0.83% -30.87% 2025-06-16
BAE Systems 1,928.00 -11.00 -0.57% 44.20% 2025-06-16
Boeing 201.71 1.47 0.73% 12.93% 2025-06-16
Eni 13.99 -0.01 -0.06% 3.40% 2025-06-16
Ericsson 81.10 1.40 1.76% 30.89% 2025-06-16
Eutelsat Communications 2.27 -0.05 -1.95% -39.89% 2025-06-16
General Dynamics 278.80 -4.21 -1.49% -5.15% 2025-06-16
HeidelbergCement 179.95 3.95 2.24% 86.52% 2025-06-16
Huntington Ingalls Industries 228.87 -3.72 -1.60% -3.86% 2025-06-16
Thales 250.70 0.10 0.04% 64.88% 2025-06-16
Infineon 35.53 0.11 0.30% -1.73% 2025-06-16
Lockheed Martin 466.90 -18.92 -3.89% 1.79% 2025-06-16
Melrose 478.00 5.50 1.16% -17.30% 2025-06-16
MTU Aero Engines AG 348.50 7.30 2.14% 54.89% 2025-06-16
Northrop Grumman 496.94 -20.29 -3.92% 15.51% 2025-06-16
Nokia 4.60 0.11 2.54% 34.72% 2025-06-16
Orange 12.75 0 0% 36.45% 2025-06-16
Rolls-Royce 885.40 15.40 1.77% 91.81% 2025-06-16
Saab 468.60 8.60 1.87% 93.00% 2025-06-16
Safran 259.10 5.90 2.33% 29.61% 2025-06-16
Siemens 216.00 1.05 0.49% 28.49% 2025-06-16
Spirit AeroSystems 37.01 0.19 0.52% 21.46% 2025-06-16
TransDigm 1,425.39 -11.49 -0.80% 8.00% 2025-06-16
Textron 77.14 -0.16 -0.21% -9.57% 2025-06-16

가격 일 년 날짜
EU50 5268 51.48 0.97% 7.18% 2025-06-17
FR40 7742 57.56 0.75% 2.25% 2025-06-16
EU100 1586 9.88 0.63% 6.76% 2025-06-16
DE40 23504 182.89 0.78% 29.63% 2025-06-17
EU600 547 0 0% 6.92% 2025-06-17