HeidelbergCement - 주가

주가
179.23
매일 변경
-0.73 -0.40%
매월
-5.00%
매년
87.04%
Q2 예상
175.05

가격 Chg 일 년 날짜
Anglo American 2,113.50 -15.50 -0.73% -11.53% 2025-06-17
ABB 47.97 -0.76 -1.56% -6.24% 2025-06-17
Grupo ACS 55.98 -0.58 -1.02% 41.28% 2025-06-17
Aeroports de Paris 108.20 -1.20 -1.10% -6.56% 2025-06-17
Aena 232.10 -1.10 -0.47% 25.53% 2025-06-17
Ashtead 4,542.60 160.60 3.67% -15.88% 2025-06-17
Barratt Redrow 465.10 -4.50 -0.96% -3.49% 2025-06-17
Berkeley 4,224.00 -56.00 -1.31% -12.46% 2025-06-17
Buzzi Unicem 44.92 -0.34 -0.75% 15.71% 2025-06-17
CRH 6,676.00 -34.00 -0.51% 9.19% 2025-06-17
Vinci 124.23 -1.03 -0.82% 23.61% 2025-06-17
DSV 1,582.50 -21.00 -1.31% 46.26% 2025-06-17
Eagle Materials 196.38 -0.89 -0.45% -14.62% 2025-06-17
Ferrovial 44.21 -0.45 -1.01% 21.59% 2025-06-17
Ferguson 15,800.00 110.00 0.70% -0.06% 2025-06-17
Eiffage 118.05 -0.55 -0.46% 33.84% 2025-06-17
Geberit 628.00 -7.80 -1.23% 15.53% 2025-06-17
Getlink SE 16.35 -0.06 -0.37% 4.51% 2025-06-17
HeidelbergCement 179.23 -0.73 -0.40% 87.04% 2025-06-17
Kingspan 75.70 -1.75 -2.26% -7.46% 2025-06-17
Holcim 94.06 -0.54 -0.57% 16.30% 2025-06-17
Martin Marietta Materials 543.65 1.50 0.28% -5.37% 2025-06-17
Mondi 1,179.00 -3.50 -0.30% -19.99% 2025-06-17
MTU Aero Engines AG 356.25 7.75 2.22% 58.33% 2025-06-17
Philips 19.58 -0.22 -1.11% -18.76% 2025-06-17
Persimmon 1,369.50 -6.50 -0.47% -2.49% 2025-06-17
Saint-Gobain 96.84 -1.30 -1.33% 29.67% 2025-06-17
Sika AG 217.50 3.50 1.64% -15.07% 2025-06-17
Smurfit Westrock 3,165.00 -29.00 -0.91% -11.54% 2025-06-17
Schneider Electric 221.25 -0.70 -0.32% -2.79% 2025-06-17
Titan Cement International 38.90 -0.25 -0.64% 30.98% 2025-06-17
Thyssenkrupp 8.73 0.06 0.69% 103.59% 2025-06-17
Taylor Wimpey 120.70 -0.40 -0.33% -18.11% 2025-06-17
Vulcan Materials 260.23 -0.58 -0.22% 1.41% 2025-06-17
Wienerberger 32.14 0.18 0.56% -5.53% 2025-06-17

가격 일 년 날짜
DE40 23482 -217.12 -0.92% 29.51% 2025-06-17
EU600 543 -4.13 -0.76% 5.39% 2025-06-17