주가
99.45
매일 변경
-0.01 -0.01%
매월
5.53%
매년
32.25%
Q2 예상
99.40

가격 Chg 날짜
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Banco Bilbaoizcaya Argentaria 15.27 0.30 2.00% 52.24% 2025-06-27
Barclays 18.61 0.28 1.53% 73.76% 2025-06-27
Bank Of Montreal 149.56 0.69 0.46% 30.24% 2025-06-27
Bank of Nova Scotia 75.16 0.02 0.03% 20.10% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
CI Financial 31.61 -0.01 -0.03% 119.51% 2025-06-27
CIBC 95.56 -0.65 -0.68% 46.90% 2025-06-27
Element Financial 33.87 -0.03 -0.09% 36.08% 2025-06-27
Great West Lifeco 51.80 0.46 0.90% 29.79% 2025-06-27
HDFC Bank 77.07 0.02 0.02% 18.71% 2025-06-27
Industrial Alliance 147.38 0.87 0.59% 71.55% 2025-06-27
Icici 33.87 0.48 1.44% 17.56% 2025-06-27
Intact 312.34 1.65 0.53% 36.99% 2025-06-27
IGM Financial 43.19 -0.19 -0.44% 14.35% 2025-06-27
Ing Groep 21.98 0.50 2.33% 28.24% 2025-06-27
Itau Unibanco Holding 6.62 0.02 0.30% 13.36% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Laurentian Bank Of Canada 31.21 0.35 1.13% 17.55% 2025-06-27
Lloyds Banking 4.23 0.02 0.48% 54.95% 2025-06-27
Manulife Financial 43.83 0.08 0.18% 20.31% 2025-06-27
Mizuho Financial 5.56 -0.04 -0.71% 31.44% 2025-06-27
National Bank Of Canada 139.64 0.83 0.60% 28.69% 2025-06-27
Power Of Canada 54.04 0.51 0.95% 42.14% 2025-06-27
Royal Bank of Canada 177.70 0.09 0.05% 22.00% 2025-06-27
Sun Life Financial 90.35 1.10 1.23% 34.69% 2025-06-27
TD Bank 99.45 -0.01 -0.01% 32.25% 2025-06-27
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27

가격 날짜
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27