GlaxoSmithKline - 주가

주가
1,402.50
매일 변경
-32.50 -2.26%
매월
-1.92%
매년
-12.29%
Q2 예상
1,505.76

가격 Chg 일 년 날짜
AbbVie 185.20 -0.03 -0.02% 8.63% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Almirall 10.68 -0.20 -1.84% 11.02% 2025-06-20
Amgen 289.38 -0.25 -0.09% -6.10% 2025-06-20
argenx SE 471.10 -2.10 -0.44% 26.71% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 49.66% 2025-06-20
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
Galapagos 23.82 -0.14 -0.58% -1.08% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Eli Lilly 763.47 -20.81 -2.65% -13.73% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Merck 79.26 0.01 0.01% -39.16% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Novo Nordisk A/S 475.80 -12.60 -2.58% -51.84% 2025-06-20
Orion 63.70 0.55 0.87% 60.82% 2025-06-19
Pfizer 23.97 0.10 0.42% -13.53% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.63% 2025-06-20
Recordati 53.95 0.65 1.22% 9.65% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20

가격 일 년 날짜
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20