지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDKRW 1357.88 1.38 -0.10% -1.37% -1.30% -8.14% -2.00% 2025-06-26
EURKRW 1581.24 3.07 0.19% -0.31% 1.41% 3.26% 6.10% 2025-06-25
GBPKRW 1857.46 3.32 -0.18% 0.59% 0.00% 0.37% 5.74% 2025-06-26
AUDKRW 884.740 1.620 -0.18% -1.22% -0.39% -3.30% -4.34% 2025-06-26
NZDKRW 821.475 1.367 -0.17% -0.90% -0.03% -0.64% -2.92% 2025-06-26
IDRKRW 0.0836524 0.0002591 0.31% -0.99% -0.69% -7.95% -1.37% 2025-06-25
TRYKRW 34.1962 0.2104 -0.61% -2.33% -2.83% -18.26% -19.02% 2025-06-25
SARKRW 362.826 0.541 0.15% -1.47% -0.63% -7.80% -2.18% 2025-06-25
SEKKRW 143.137 0.319 0.22% -1.05% -0.54% 7.13% 8.10% 2025-06-25
NGNKRW 0.87907 0.00155 0.18% -1.74% 1.63% -8.18% -2.98% 2025-06-25
PLNKRW 372.683 1.436 0.39% 0.47% 1.39% 4.14% 7.48% 2025-06-25
PYGKRW 0.17051 0.00028 0.16% -1.50% -0.52% -9.89% -7.55% 2025-06-25
QARKRW 373.275 0.419 0.11% -1.51% -0.66% -7.97% -2.25% 2025-06-25
RONKRW 313.158 0.659 0.21% -0.68% 1.79% 1.79% 4.53% 2025-06-25
RSDKRW 13.5179 0.0608 0.45% -0.09% 1.59% 3.34% 6.17% 2025-06-25
OMRKRW 3535.22 3.08 0.09% -1.55% -0.62% -7.93% -2.21% 2025-06-25
PABKRW 1359.69 0.63 0.05% -1.59% -0.71% -8.02% -2.25% 2025-06-25
PENKRW 380.507 0.775 0.20% -0.56% 1.57% -3.37% 4.00% 2025-06-25
PGKKRW 330.256 0.364 0.11% -1.60% -1.10% -9.25% -7.41% 2025-06-25
PHPKRW 23.9562 0.1773 0.75% -2.36% -3.14% -5.87% 1.15% 2025-06-25
PKRKRW 4.77967 0.01165 -0.24% -2.00% -1.57% -9.99% -4.33% 2025-06-25
SGDKRW 1063.460 1.115 -0.10% -0.67% -0.27% -1.75% 3.83% 2025-06-26
SLLKRW 0.06047 0.00058 -0.95% -1.70% -0.58% -6.43% -1.95% 2025-06-24
MYRKRW 321.399 1.168 0.36% -1.24% -0.98% -2.78% 8.65% 2025-06-25
MZNKRW 21.3143 0.0491 0.23% -1.41% -0.53% -7.86% -3.13% 2025-06-25
NADKRW 76.5887 0.0040 -0.01% -0.08% -0.10% -2.43% 0.27% 2025-06-25
RWFKRW 0.94292 0.00349 -0.37% -2.69% -2.69% -12.66% -11.00% 2025-06-25
NIOKRW 37.0074 0.0765 0.21% -1.43% -0.55% -8.37% -2.11% 2025-06-25
NOKKRW 134.258 0.188 -0.14% -2.64% -1.00% 3.40% 3.07% 2025-06-26
NPRKRW 9.8857 0.0066 0.07% -1.27% -1.72% -8.40% -5.14% 2025-06-25
MURKRW 30.0079 0.0595 0.20% -1.38% -0.50% -5.00% 1.19% 2025-06-25
MVRKRW 88.0977 0.1895 0.22% -1.42% -0.54% -8.10% -2.38% 2025-06-25
MWKKRW 0.78576 0.00183 0.23% -1.41% -0.53% -7.85% -2.15% 2025-06-25
LYDKRW 251.800 0.972 0.39% -1.09% 0.45% -16.47% -11.81% 2025-06-25
MADKRW 149.801 0.426 0.29% -0.97% 0.57% 2.52% 6.86% 2025-06-25
MDLKRW 80.3129 0.0377 0.05% -0.71% 1.17% -0.68% 3.35% 2025-06-25
MGAKRW 0.30718 0.00073 0.24% 0.60% 2.03% -2.49% -1.00% 2025-06-25
MKDKRW 25.6943 0.0541 0.21% -0.61% 1.49% 2.43% 6.07% 2025-06-25
MMKKRW 0.65037 0.00125 0.19% 0.17% -0.57% -7.89% -1.74% 2025-06-25
MNTKRW 0.37925 0.00005 -0.01% -1.76% -0.94% -12.26% -7.33% 2025-06-25
MOPKRW 168.319 0.482 0.29% -1.35% -0.75% -8.86% -2.68% 2025-06-25
SCRKRW 96.1693 4.9609 5.44% 0.68% -0.16% -7.29% -5.47% 2025-06-25
SDGKRW 2.26360 0.00010 0.00% -1.63% -0.75% -8.31% -2.61% 2025-06-25
URYKRW 33.6426 0.0150 0.04% -0.52% 2.23% -0.64% -4.07% 2025-06-25
TTDKRW 199.868 0.056 0.03% -1.93% -0.72% -8.52% -2.40% 2025-06-25
TWDKRW 46.2019 0.1008 0.22% -0.82% 0.97% 2.53% 7.86% 2025-06-25
TZSKRW 0.51270 0.00417 0.82% -2.96% 0.99% -15.89% -2.92% 2025-06-25
UAHKRW 32.6653 0.1130 0.35% -1.53% -0.65% -7.08% -4.61% 2025-06-25
UGXKRW 0.37843 0.00051 0.13% -1.57% 0.84% -5.98% 0.78% 2025-06-25
SOSKRW 2.37792 0.00014 -0.01% -1.64% -0.76% -8.63% -2.95% 2025-06-25
SRDKRW 36.3445 0.0424 -0.12% -0.06% -3.66% -12.86% -19.04% 2025-06-25
SSPKRW 0.29884 0.00311 -1.03% -0.63% -1.96% -21.50% -66.59% 2025-06-24
STDKRW 64.0168 0.2479 0.39% -0.11% 1.61% 3.52% 6.03% 2025-06-25
SVCKRW 155.315 0.110 -0.07% -1.63% -0.71% -8.07% -2.30% 2025-06-25
SYPKRW 0.10450 0.00093 -0.89% -0.03% -0.76% -8.06% -1.96% 2025-06-24
SZLKRW 76.4854 0.0792 -0.10% -0.21% -0.33% -2.63% 0.14% 2025-06-25
THBKRW 41.7584 0.1460 0.35% -1.50% -0.56% -3.02% 10.21% 2025-06-25
TJSKRW 137.340 0.566 -0.41% -1.59% 1.69% 0.80% 5.50% 2025-06-25
TMTKRW 388.077 0.281 -0.07% -1.71% -0.83% -8.26% -2.40% 2025-06-25
TNDKRW 466.306 0.324 -0.07% -0.64% 1.47% 0.58% 5.21% 2025-06-25
XOFKRW 2.40581 0.00570 0.24% -0.88% 1.63% 2.00% 5.71% 2025-06-25
XPFKRW 13.1783 0.0261 -0.20% -0.72% 0.99% 2.44% 5.92% 2025-06-25
UZSKRW 0.10896 0.00015 -0.13% 0.07% 2.77% -4.92% -1.35% 2025-06-25
VNDKRW 0.0519702 0.0000382 0.07% -1.90% -1.66% -10.42% -4.94% 2025-06-25
XAFKRW 2.40570 0.05481 2.33% 0.70% 3.12% 4.19% 5.80% 2025-06-25
YERKRW 5.60165 0.00665 -0.12% -1.59% -0.27% -5.62% 0.52% 2025-06-25
ZARKRW 76.5495 0.0112 -0.01% -0.18% -0.20% -2.38% 0.37% 2025-06-25
ILSKRW 401.358 1.829 0.46% 1.93% 4.30% -1.24% 7.86% 2025-06-25
FJDKRW 605.854 1.908 0.32% -1.26% -0.37% -4.51% -1.43% 2025-06-25
DZDKRW 10.48063 0.01570 0.15% -1.09% 0.98% -4.05% 1.33% 2025-06-25
EGPKRW 27.3114 0.1574 0.58% -0.87% -0.68% -6.16% -5.15% 2025-06-25
ERNKRW 90.6040 0.8093 -0.89% -1.64% -0.76% -8.06% -2.34% 2025-06-24
ETBKRW 9.9286 0.0316 0.32% -1.42% -1.44% -14.30% -58.91% 2025-06-25
ETHKRW 3400024 111,811 3.40% -2.12% -3.15% -30.94% -27.46% 2025-06-26
GELKRW 500.591 1.487 0.30% -1.23% 0.01% -4.67% 1.17% 2025-06-25
GHSKRW 131.771 0.421 0.32% -1.72% 0.32% 31.04% 44.40% 2025-06-25
GMDKRW 18.7464 0.0587 0.31% -1.26% -0.41% -8.50% -8.74% 2025-06-25
GNFKRW 0.15739 0.00049 0.31% -1.31% -0.44% -8.42% -2.74% 2025-06-25
GTQKRW 177.298 0.567 0.32% -1.45% -0.66% -7.59% -1.02% 2025-06-25
GYDKRW 6.51424 0.02088 0.32% -1.37% -0.34% -7.81% -2.17% 2025-06-25
HKDKRW 172.488 0.692 -0.40% -1.61% -1.30% -9.38% -3.22% 2025-06-26
HNLKRW 52.2262 0.2006 0.39% -1.30% -0.67% -10.56% -6.74% 2025-06-25
HTGKRW 10.4120 0.0572 0.55% -1.40% -0.66% -8.30% -0.72% 2025-06-25
HUFKRW 3.94961 0.01401 0.36% 0.63% 2.23% 6.12% 4.82% 2025-06-25
KESKRW 10.5584 0.0393 0.37% -1.27% -0.39% -7.97% -2.51% 2025-06-25
KGSKRW 15.6428 0.0691 0.44% -0.99% -0.11% -7.94% -2.67% 2025-06-25
KHRKRW 0.34066 0.00166 0.49% -1.27% -0.45% -7.43% 0.41% 2025-06-25
KMFKRW 3.21512 0.02162 0.68% -0.76% 2.24% 3.09% 6.30% 2025-06-25
KYDKRW 1627.62 21.95 -1.33% -0.48% -1.20% -8.48% -2.52% 2025-06-24
KZTKRW 2.63074 0.00829 0.32% -1.35% -1.82% -6.64% -11.97% 2025-06-25
LAKKRW 0.06331 0.00030 0.48% -1.14% -0.09% -7.05% 0.24% 2025-06-25
LBPKRW 0.01523 0.00007 0.43% -1.21% -0.33% -7.77% -1.98% 2025-06-25
LKRKRW 4.54504 0.01861 0.41% -1.11% -0.52% -9.86% -0.25% 2025-06-25
IQDKRW 1.04340 0.00595 0.57% -1.07% -0.19% -7.61% -1.78% 2025-06-25
IRRKRW 0.0323566 0.0002038 -0.63% -0.03% -0.76% -8.07% -1.93% 2025-06-24
ISKKRW 11.14907 0.02292 0.21% 0.94% 3.23% 4.83% 11.54% 2025-06-25
JMDKRW 8.53160 0.03801 0.45% -1.63% -0.91% -10.71% -4.16% 2025-06-25
JODKRW 1916.87 19.85 -1.03% -1.78% -0.90% -8.01% -2.40% 2025-06-24
LRDKRW 6.79530 0.06070 -0.89% -0.03% -0.76% -15.19% -4.67% 2025-06-24
LSLKRW 76.6519 0.0281 0.04% 0.00% -0.03% -2.35% 0.36% 2025-06-25
AEDKRW 370.598 0.524 0.14% -1.50% -0.60% -7.92% -2.19% 2025-06-25
AFNKRW 19.3099 0.0870 0.45% -1.34% -1.38% -8.10% -1.96% 2025-06-25
ALLKRW 16.1022 0.0061 -0.04% -0.49% 1.39% 3.27% 8.34% 2025-06-25
AMDKRW 3.53086 0.00651 0.18% -1.80% -0.88% -5.52% -1.51% 2025-06-25
AOAKRW 1.47942 0.00405 0.27% -1.31% -0.48% -7.66% -8.12% 2025-06-25
ARSKRW 1.1598 0.0022 0.19% -2.42% -3.17% -19.11% -24.22% 2025-06-25
BDTKRW 11.1464 0.0339 0.30% -1.34% -0.70% -10.27% -5.84% 2025-06-25
BGNKRW 808.478 1.818 0.23% -0.34% 1.44% 3.33% 6.05% 2025-06-25
BHDKRW 3608.96 4.98 0.14% -1.51% -0.65% -7.94% -2.26% 2025-06-25
BIFKRW 0.45688 0.00055 0.12% -1.54% -0.70% -8.60% -5.45% 2025-06-25
AZNKRW 801.888 2.441 0.31% -1.34% -0.45% -8.05% -2.04% 2025-06-25
BNDKRW 1065.098 3.249 0.31% -0.85% -0.13% -1.64% 3.58% 2025-06-25
BOBKRW 196.924 0.953 0.49% -1.30% -0.28% -7.62% -2.17% 2025-06-25
BSDKRW 1362.94 3.88 0.29% -1.36% -0.47% -7.80% -2.03% 2025-06-25
BTCKRW 146569424 537,326 0.37% 1.56% -2.22% 6.26% 73.26% 2025-06-26
BWPKRW 102.205 0.684 0.67% -1.04% 0.65% -3.44% -0.49% 2025-06-25
BYRKRW 416.679 1.394 0.34% -1.31% -0.42% -7.94% -1.98% 2025-06-25
CDFKRW 0.46743 0.00418 -0.89% -0.03% -1.01% -9.68% -4.14% 2025-06-24
CLPKRW 1.45701 0.00580 0.40% -0.30% 0.06% -1.99% -1.53% 2025-06-25
COPKRW 0.33420 0.00071 0.21% -0.85% 1.36% -0.40% -1.77% 2025-06-25
CRCKRW 2.69384 0.00641 0.24% -1.49% 0.06% -7.67% 1.36% 2025-06-25
CUCKRW 56.6275 0.5058 -0.89% -0.03% -0.76% -8.06% -1.93% 2025-06-24
CVEKRW 14.2796 0.0302 0.21% -0.58% 1.34% 3.05% 6.06% 2025-06-25
CZKKRW 63.8425 0.1084 0.17% -0.13% 1.88% 5.06% 6.31% 2025-06-25
DJFKRW 7.65223 0.02050 0.27% -1.37% -0.49% -8.06% -2.28% 2025-06-25
DKKKRW 212.052 0.490 0.23% -0.29% 1.44% 3.27% 6.13% 2025-06-25
DOPKRW 22.9315 0.0333 -0.15% -1.94% -1.05% -5.54% -2.37% 2025-06-25
DOTKRW 4640.6 75.7 1.66% -6.84% -24.17% -52.54% -42.43% 2025-06-26
DAIKRW 1354.1 5.1 -0.37% -1.57% -1.11% -8.41% -2.68% 2025-06-26
BCHKRW 659460.7 3,576.9 0.55% 4.23% 15.73% 2.81% 26.79% 2025-06-26
BNBKRW 880015.0 3,346.6 0.38% -0.71% -4.58% -14.70% 10.27% 2025-06-26
ATMKRW 5496.8 62.5 1.15% -0.40% -16.00% -39.76% -41.80% 2025-06-26
ALGKRW 243.86 3.40 1.42% 4.14% -18.07% -51.49% 24.43% 2025-06-26
AVXKRW 24356.5 466.2 1.95% -2.49% -22.94% -53.63% -32.30% 2025-06-26
LTCKRW 116072 970 0.84% -0.84% -10.79% -23.55% 17.48% 2025-06-26
LUNKRW 0.08 0.00 -0.89% -0.89% -0.89% -49.85% -26.76% 2025-06-24
LNKKRW 18349.9 480.1 2.69% 1.71% -13.71% -37.69% -5.19% 2025-06-26
XLMKRW 330.58 2.14 0.65% -4.65% -15.53% -32.53% 162.95% 2025-06-26
XMRKRW 423667.9 321.0 -0.08% -2.56% -23.05% 48.71% 85.44% 2025-06-26
XRPKRW 2995.819 23.769 0.80% 0.34% -5.34% -2.29% 358.19% 2025-06-26
USTKRW 1354.6 5.4 -0.39% -1.58% -1.11% -8.18% -2.62% 2025-06-26
UNIKRW 9905.1 431.0 4.55% -4.86% 11.33% -49.29% -24.11% 2025-06-26
USCKRW 1353.8 5.4 -0.40% -1.61% -1.13% -8.42% -2.72% 2025-06-26
MTCKRW 241.32 8.21 -3.29% -7.43% -23.73% -63.72% -68.77% 2025-06-25
ADAKRW 786.15 15.39 2.00% -5.35% -24.46% -36.85% 46.85% 2025-06-26
SOLKRW 200156.0 4,925.0 2.52% -0.61% -16.45% -28.36% 5.21% 2025-06-26
RUBKRW 17.3539 0.0134 0.08% -1.40% 1.07% 33.24% 10.05% 2025-06-25
MXNKRW 71.7129 0.1642 -0.23% -0.98% 0.81% 1.15% -5.64% 2025-06-26
ZIGKRW 50.44 0.02 0.04% -1.50% -1.37% -11.97% -50.72% 2025-06-25
ZMWKRW 57.99 0.08 -0.14% 3.08% 16.98% 9.86% 7.45% 2025-06-25
JPYKRW 9.3669 0.0131 -0.14% -1.21% -2.30% -0.30% 8.10% 2025-06-26
INRKRW 15.8693 0.0590 0.37% -0.62% -1.36% -8.13% -4.88% 2025-06-25
BRLKRW 247.183 0.588 0.24% -1.61% 2.33% 3.41% -3.17% 2025-06-25
CNYKRW 189.291 0.356 -0.19% -1.04% -0.80% -6.04% -0.72% 2025-06-26
CHFKRW 1687.15 3.93 -0.23% 0.43% 1.21% 3.56% 8.74% 2025-06-26
CADKRW 988.061 3.224 -0.33% -1.68% -0.90% -3.90% -2.71% 2025-06-26