십자가 가격 % 주간 매월 YTD YoY 날짜
BTCETH 41.4445 0.5864 -1.40% 0.77% -0.54% 47.93% 118.86% 2025-06-17
EURETH 0.000456547 0.000000599 -0.13% 12.41% 2.74% 46.80% 47.66% 2025-06-18
GBPETH 0.000533949 0.000000848 -0.16% 11.24% 1.08% 42.06% 45.95% 2025-06-18
AUDETH 0.000257717 0.000000126 -0.05% 11.15% 0.96% 38.68% 34.38% 2025-06-18
NZDETH 0.000239566 0.000000084 0.03% 11.52% 2.33% 42.66% 35.52% 2025-06-18
SOLETH 0.059 0.000 -0.40% -1.83% -12.01% 3.96% 44.56% 2025-06-17
LNKETH 0.005 0.000 -2.53% -3.01% -16.07% -13.17% 25.31% 2025-06-17
UNIETH 0.003 0.000 0.65% 15.17% 26.99% -25.85% -2.68% 2025-06-17
USCETH 0.000 0.000 0.75% 6.32% -1.82% 32.05% 39.09% 2025-06-17
USTETH 0.000 0.000 0.78% 6.36% -1.81% 32.39% 39.23% 2025-06-17
XLMETH 0.000 0.000 -2.53% -2.22% -13.44% 0.77% 264.01% 2025-06-17
XMRETH 0.127 0.001 0.40% 2.46% -6.05% 120.21% 157.32% 2025-06-17
XRPETH 0.000857781 0.000020997 -2.39% -0.87% -9.80% 37.74% 496.87% 2025-06-17
ATMETH 0.002 0.000 -2.56% -3.91% -16.49% -14.12% -20.29% 2025-06-17
AVXETH 0.007 0.000 -1.51% -9.80% -17.67% -30.75% -9.16% 2025-06-17
ADAETH 0.000 0.000 -1.12% -6.73% -18.27% -3.05% 113.93% 2025-06-17
ALGETH 0.000 0.000 -3.44% -8.31% -22.50% -33.30% 62.01% 2025-06-17
BCHETH 0.18 0.00 0.43% 15.72% 15.81% 40.85% 52.99% 2025-06-17
BNBETH 0.26 0.00 -0.08% 3.30% -0.89% 22.11% 48.60% 2025-06-17
DAIETH 0.000 0.000 2.93% 5.39% -2.70% 30.86% 37.88% 2025-06-17
DOTETH 0.001 0.000 -2.25% -4.54% -20.60% -25.57% -14.50% 2025-06-17
LTCETH 0.0336364 0.0004721 -1.38% -0.67% -13.45% 9.08% 53.88% 2025-06-17
LUNETH 0.000 0.000 -0.92% -1.84% -28.63% -28.86% -18.41% 2025-05-25
MTCETH 0.000 0.000 0.43% -3.25% -15.62% -41.60% -52.86% 2025-06-17
MURETH 0.00000890967 0.00000021356 2.46% 9.31% 4.16% 38.88% 47.26% 2025-06-17
MVRETH 0.0000262076 0.0000007549 2.97% 8.65% 1.56% 34.60% 41.60% 2025-06-17
MWKETH 0.000000234867 0.000000007892 3.48% 14.53% 2.99% 35.62% 41.49% 2025-06-17
MXNETH 0.0000209179 0.0000000345 -0.16% 12.15% 2.17% 45.26% 33.75% 2025-06-18
MYRETH 0.0000935273 0.0000004798 -0.51% 11.42% 1.51% 39.29% 53.15% 2025-06-18
MZNETH 0.00000634065 0.00000018357 2.98% 13.98% 2.50% 34.96% 39.29% 2025-06-17
NADETH 0.0000221056 0.0000000213 0.10% 10.12% 1.14% 38.65% 39.43% 2025-06-17
NGNETH 0.000000257743 0.000000002721 1.07% 12.08% 4.45% 32.55% 33.43% 2025-06-17
NIOETH 0.0000108224 0.0000000133 -0.12% 12.02% -0.06% 31.93% 38.42% 2025-06-18
NOKETH 0.0000400207 0.0000000304 -0.08% 13.78% 4.37% 51.75% 47.03% 2025-06-18
NPRETH 0.00000288546 0.00000000297 -0.10% 11.17% -0.94% 31.64% 33.74% 2025-06-18
LYDETH 0.0000733163 0.0000008246 1.14% 12.24% 1.39% 19.74% 23.50% 2025-06-17
MADETH 0.0000442489 0.0000011195 2.60% 13.93% 3.64% 49.10% 53.61% 2025-06-17
MDLETH 0.0000235803 0.0000004061 1.75% 14.25% 3.49% 43.58% 46.30% 2025-06-17
MGAETH 0.000000088017 0.000000000504 0.58% 11.04% -2.24% 37.56% 36.85% 2025-06-17
MKDETH 0.00000746441 0.00000008929 1.21% 12.99% 3.31% 46.51% 48.73% 2025-06-17
MMKETH 0.000000187944 0.000000002721 1.47% -2.52% 2.70% 31.06% 36.79% 2025-06-16
MNTETH 0.000000112642 0.000000002757 2.51% 8.08% 1.89% 28.31% 34.35% 2025-06-17
MOPETH 0.0000495548 0.0000009596 1.97% 12.72% 1.03% 32.11% 38.43% 2025-06-17
GELETH 0.000146080 0.000001782 1.24% 12.13% 0.29% 36.96% 44.09% 2025-06-17
GHSETH 0.0000385536 0.0000000704 -0.18% 10.88% 19.47% 88.76% 102.20% 2025-06-18
GMDETH 0.00000547185 0.00000006293 1.16% 11.97% -0.29% 31.49% 28.76% 2025-06-17
GNFETH 0.000000045297 0.000000000121 -0.27% 5.28% -1.68% 29.78% 36.59% 2025-06-17
GTQETH 0.0000511190 0.0000001179 -0.23% 5.35% -1.62% 31.19% 39.33% 2025-06-17
GYDETH 0.00000187559 0.00000000539 -0.29% -2.71% 2.50% 30.69% 36.27% 2025-06-17
HKDETH 0.0000506377 0.0000000919 -0.18% 11.78% 0.18% 30.99% 37.32% 2025-06-18
HNLETH 0.0000152510 0.0000001743 1.16% 11.94% -0.53% 28.59% 33.01% 2025-06-17
HTGETH 0.00000303836 0.00000000555 -0.18% 12.08% -0.22% 31.75% 39.85% 2025-06-18
HUFETH 0.00000113028 0.00000000093 -0.08% 11.58% 2.32% 49.52% 43.96% 2025-06-18
IDRETH 0.000000024295 0.000000000070 -0.29% 11.07% 0.99% 31.63% 38.19% 2025-06-18
ILSETH 0.000113371 0.000000116 -0.10% 11.52% 1.07% 37.35% 46.30% 2025-06-18
INRETH 0.00000467392 0.00000009824 2.15% 12.47% 0.91% 33.22% 35.34% 2025-06-17
IQDETH 0.000000301117 0.000000000736 0.25% 10.95% -1.13% 31.28% 36.92% 2025-06-17
IRRETH 0.000000009368 0.000000000026 0.28% -1.26% -0.21% 31.04% 38.05% 2025-06-16
ISKETH 0.00000318419 0.00000001591 0.50% 12.57% 4.51% 47.40% 53.75% 2025-06-17
JMDETH 0.00000249840 0.00000000456 -0.18% 12.18% 0.49% 28.74% 34.89% 2025-06-18
JODETH 0.000546970 0.000014581 2.74% -3.93% 1.07% 29.24% 34.79% 2025-06-13
JPYETH 0.00000273571 0.00000000573 -0.21% 11.48% 0.24% 43.37% 50.00% 2025-06-18
KESETH 0.00000302684 0.00000001646 -0.54% 10.00% -1.08% 29.90% 35.62% 2025-06-17
KGSETH 0.00000447508 0.00000002463 -0.55% 4.94% -1.01% 29.67% 36.16% 2025-06-17
KHRETH 0.000000097785 0.000000000467 -0.48% 11.34% -1.75% 30.83% 39.59% 2025-06-17
KMFETH 0.000000927098 0.000000001140 -0.12% 12.39% 2.76% 46.36% 47.75% 2025-06-18
KRWETH 0.000000288866 0.000000000089 0.03% 11.01% 1.53% 42.22% 38.45% 2025-06-18
KYDETH 0.000473383 0.000006854 1.47% -2.52% 2.70% 31.06% 36.58% 2025-06-16
KZTETH 0.000000768620 0.000000003362 0.44% 9.91% -0.64% 34.30% 22.80% 2025-06-17
LAKETH 0.000000018435 0.000000000022 -0.12% 11.88% 0.85% 33.26% 40.51% 2025-06-18
LBPETH 0.000000004437 0.000000000045 1.02% 11.82% 0.57% 32.25% 38.01% 2025-06-17
LKRETH 0.00000132710 0.00000001958 1.50% 11.59% 0.68% 29.59% 40.61% 2025-06-17
DZDETH 0.00000305937 0.00000003724 1.23% 13.15% 2.13% 37.90% 43.00% 2025-06-17
EGPETH 0.0000078532 0.0000000239 0.31% 9.41% -1.38% 32.85% 30.00% 2025-06-17
ERNETH 0.0000265203 0.0000000273 -0.10% 11.89% 0.62% 32.49% 38.17% 2025-06-18
ETBETH 0.00000295107 0.00000000304 -0.10% 13.41% 1.31% 25.42% -41.30% 2025-06-18
DJFETH 0.00000220257 0.00000000711 -0.32% 5.18% -2.88% 30.29% 37.33% 2025-06-17
DKKETH 0.0000612464 0.0000000498 -0.08% 12.49% 2.78% 46.86% 47.77% 2025-06-18
DOPETH 0.00000667355 0.00000001817 0.27% 5.80% -0.63% 35.34% 38.84% 2025-06-17
BWPETH 0.0000297657 0.0000004903 1.67% 12.23% 1.88% 38.46% 39.52% 2025-06-17
BYRETH 0.000121601 0.000000125 -0.10% 11.93% -0.13% 32.28% 38.21% 2025-06-18
CADETH 0.000290835 0.000000287 -0.10% 11.83% 2.63% 39.27% 38.56% 2025-06-18
CDFETH 0.000000135339 0.000000001752 1.31% -2.59% 2.52% 28.76% 32.98% 2025-06-16
CHFETH 0.000486914 0.000000603 -0.12% 12.69% 2.83% 47.16% 49.53% 2025-06-18
CLPETH 0.000000427760 0.000000007534 1.79% 7.48% 1.82% 41.68% 40.57% 2025-06-17
CNYETH 0.0000553263 0.0000000439 -0.08% 11.87% 0.96% 35.21% 39.74% 2025-06-18
COPETH 0.000000096978 0.000000000100 -0.10% 14.76% 2.29% 42.30% 39.72% 2025-06-18
CRCETH 0.000000788902 0.000000007498 0.96% 12.73% 0.06% 33.13% 44.00% 2025-06-17
CUCETH 0.0000163958 0.0000002374 1.47% -2.52% 2.70% 31.06% 36.79% 2025-06-16
CVEETH 0.00000413964 0.00000003043 0.74% 12.80% 3.00% 47.08% 48.24% 2025-06-17
CZKETH 0.0000183972 0.0000000268 -0.15% 12.23% 2.97% 49.06% 47.71% 2025-06-18
BNDETH 0.000309581 0.000002376 0.77% 12.06% 0.74% 40.77% 45.60% 2025-06-17
BOBETH 0.0000570678 0.0000003267 0.58% 6.13% 0.10% 31.82% 38.33% 2025-06-17
BRLETH 0.0000723245 0.0000006775 0.95% 7.81% 3.38% 48.97% 37.65% 2025-06-17
BSDETH 0.000397963 0.000000410 -0.10% 11.94% -0.12% 32.55% 38.24% 2025-06-18
BDTETH 0.00000320320 0.00000001430 -0.44% 4.97% -3.63% 26.96% 32.03% 2025-06-17
BGNETH 0.000233126 0.000000189 0.08% 12.26% 2.64% 46.70% 47.44% 2025-06-17
BHDETH 0.001055991 0.000012364 1.18% 11.99% 0.69% 32.63% 38.23% 2025-06-17
BIFETH 0.000000133738 0.000000001584 1.20% 11.99% -0.25% 31.73% 33.85% 2025-06-17
ALLETH 0.00000466320 0.00000002643 0.57% 12.63% 2.86% 47.25% 51.34% 2025-06-17
AMDETH 0.000001034988 0.000000001272 -0.12% 11.64% 1.10% 36.36% 39.74% 2025-06-18
AOAETH 0.000000432061 0.000000004884 1.14% 11.96% 0.74% 32.77% 29.40% 2025-06-17
ARSETH 0.00000034219 0.00000000036 -0.10% 14.31% -1.46% 17.50% 7.65% 2025-06-18
AEDETH 0.000108298 0.000000133 -0.12% 11.88% 0.61% 32.49% 38.16% 2025-06-18
AFNETH 0.00000568179 0.00000000699 -0.12% 11.55% -0.04% 33.13% 39.72% 2025-06-18
AZNETH 0.000228532 0.000002938 -1.27% 4.18% -2.62% 29.02% 36.30% 2025-06-17
YERETH 0.00000163778 0.00000000299 -0.18% 12.08% 1.05% 35.86% 42.19% 2025-06-18
ZARETH 0.0000220557 0.0000000467 -0.21% 9.76% 0.89% 38.48% 38.18% 2025-06-18
XOFETH 0.000000700419 0.000000001280 -0.18% 12.99% 2.96% 46.21% 48.60% 2025-06-18
XPFETH 0.00000380827 0.00000000696 -0.18% 12.03% 1.78% 45.75% 47.42% 2025-06-18
UZSETH 0.000000031299 0.000000000032 -0.10% 12.55% 1.85% 34.47% 37.68% 2025-06-18
VNDETH 0.000000015206 0.000000000107 0.71% 11.26% -1.20% 29.05% 34.39% 2025-06-17
XAFETH 0.000000701833 0.000000000724 -0.10% 15.47% 3.16% 49.66% 49.21% 2025-06-18
USDETH 0.000397804 0.000000410 -0.10% 11.89% -0.29% 32.49% 38.17% 2025-06-18
URYETH 0.00000968586 0.00000000998 -0.10% 12.89% 1.14% 40.85% 32.16% 2025-06-18
LRDETH 0.00000196750 0.00000002849 1.47% -2.77% 2.70% 20.90% 32.68% 2025-06-16
LSLETH 0.0000221156 0.0000000192 0.09% 10.11% -0.01% 38.71% 39.49% 2025-06-17
FJDETH 0.000176921 0.000001588 0.91% 11.74% 0.79% 37.30% 38.81% 2025-06-17
SOSETH 0.000000688863 0.000000000325 0.05% 10.73% -1.32% 30.32% 35.90% 2025-06-17
SRDETH 0.0000103994 0.0000000672 -0.64% 2.54% -3.11% 22.77% 15.08% 2025-06-17
SSPETH 0.000000087055 0.000000000175 0.20% -1.43% -0.60% 12.59% -51.21% 2025-06-16
STDETH 0.0000184683 0.0000001010 0.55% 12.52% 2.40% 47.04% 49.14% 2025-06-17
SVCETH 0.0000454826 0.0000000469 -0.10% 11.95% -0.12% 32.55% 38.26% 2025-06-18
SYPETH 0.000000030258 0.000000000085 0.28% -1.26% -0.21% 31.06% 42.31% 2025-06-16
SZLETH 0.0000220757 0.0000000228 -0.10% 9.88% 0.04% 38.37% 39.24% 2025-06-18
THBETH 0.0000121981 0.0000000171 -0.14% 11.96% 2.31% 39.47% 55.36% 2025-06-18
TJSETH 0.0000401774 0.0000000414 -0.10% 12.73% 3.96% 45.19% 49.34% 2025-06-18
TMTETH 0.000113658 0.000000117 -0.10% 11.88% -0.30% 32.29% 38.56% 2025-06-18
TNDETH 0.000135193 0.000000139 -0.10% 12.38% 2.30% 43.58% 47.02% 2025-06-18
TRYETH 0.0000100644 0.0000000267 -0.26% 10.82% -1.30% 18.45% 13.84% 2025-06-18
TTDETH 0.0000586161 0.0000000604 -0.10% 11.91% -0.21% 32.09% 38.32% 2025-06-18
TWDETH 0.0000134112 0.0000000138 -0.10% 12.78% 2.31% 46.53% 50.73% 2025-06-18
TZSETH 0.000000152124 0.000000000157 -0.10% 12.11% 2.99% 22.87% 38.17% 2025-06-18
UAHETH 0.0000095777 0.0000000099 -0.10% 11.94% 1.14% 34.14% 35.03% 2025-06-18
UGXETH 0.000000110693 0.000000000114 -0.10% 12.29% 2.41% 35.40% 42.96% 2025-06-18
OMRETH 0.00103432 0.00001164 1.14% 11.94% 0.72% 32.63% 38.29% 2025-06-17
PABETH 0.000397446 0.000000410 -0.10% 11.79% -0.46% 32.38% 38.06% 2025-06-18
PENETH 0.0001101188 0.0000001135 -0.10% 12.53% 1.89% 37.68% 45.09% 2025-06-18
PGKETH 0.000096524 0.000000099 -0.10% 11.68% 0.69% 30.59% 30.65% 2025-06-18
PHPETH 0.00000699903 0.00000000721 -0.10% 9.83% -1.23% 35.41% 42.75% 2025-06-18
PKRETH 0.00000140430 0.00000000145 -0.10% 11.44% 0.08% 30.20% 35.84% 2025-06-18
PLNETH 0.0001068674 0.0000000444 -0.04% 12.04% 2.23% 47.02% 49.90% 2025-06-18
PYGETH 0.000000049818 0.000000000052 -0.10% 11.81% -0.17% 29.63% 30.15% 2025-06-18
QARETH 0.000109272 0.000000113 -0.10% 11.97% -0.17% 32.64% 38.34% 2025-06-18
RONETH 0.0000908374 0.0000000916 -0.10% 12.51% 3.00% 45.38% 46.17% 2025-06-18
RSDETH 0.00000389702 0.00000000257 -0.07% 12.47% 2.81% 46.68% 47.54% 2025-06-18
RUBETH 0.00000509831 0.00000009355 1.87% 12.54% 4.13% 92.72% 51.19% 2025-06-17
RWFETH 0.000000279161 0.000000000288 -0.10% 11.63% 0.33% 27.32% 26.97% 2025-06-18
SARETH 0.0001060246 0.0000001121 -0.11% 11.85% 0.59% 32.65% 38.16% 2025-06-18
SCRETH 0.0000278327 0.0000000287 -0.10% 12.11% -0.69% 32.11% 35.64% 2025-06-18
SDGETH 0.00000066246 0.00000000068 -0.10% 11.89% -0.29% 32.12% 37.75% 2025-06-18
SEKETH 0.0000416536 0.0000000376 -0.09% 12.49% 2.05% 53.49% 51.03% 2025-06-18
SGDETH 0.000309253 0.000000266 -0.09% 11.94% 1.29% 40.67% 45.13% 2025-06-18
SLLETH 0.000000017587 0.000000000086 0.49% 1.83% 1.27% 34.01% 39.04% 2025-06-17