Danone - 주가

주가
73.38
매일 변경
0.28 0.38%
매월
2.89%
매년
22.79%
Q2 예상
73.57

가격 Chg 일 년 날짜
Associated British Foods 2,039.50 11.50 0.57% -18.19% 2025-06-12
Anheuser-Busch 61.92 0.22 0.36% 10.37% 2025-06-12
Adidas 206.55 -3.25 -1.55% -9.21% 2025-06-12
Anglo-eastern Plants 836.00 0 0% 24.78% 2025-06-12
Air Liquide 182.92 -1.26 -0.68% 12.03% 2025-06-12
Amadeus IT 71.26 -2.76 -3.73% 8.53% 2025-06-12
British American Tobacco 3,584.00 13.00 0.36% 50.71% 2025-06-12
Beiersdorf 117.40 -1.05 -0.89% -19.20% 2025-06-12
Danone 73.38 0.28 0.38% 22.79% 2025-06-12
Richemont 151.75 -1.80 -1.17% 3.80% 2025-06-12
Campbell Soup 33.40 -0.67 -1.97% -21.99% 2025-06-11
Diageo 1,976.50 8.50 0.43% -23.23% 2025-06-12
General Mills 54.22 -0.25 -0.45% -19.15% 2025-06-11
Givaudan 4,163.00 -11.00 -0.26% -4.06% 2025-06-12
Glanbia 12.60 -0.14 -1.10% -33.33% 2025-06-12
Heineken 80.28 0.20 0.25% -15.10% 2025-06-12
Henkel 68.74 -0.28 -0.41% -18.69% 2025-06-12
Hershey 168.07 -0.47 -0.28% -11.81% 2025-06-11
International Flavors Fragrances 78.38 -0.98 -1.23% -19.33% 2025-06-11
Infineon 35.80 -0.64 -1.74% -5.62% 2025-06-12
Imperial Brands 2,913.50 38.50 1.34% 47.15% 2025-06-12
Kellanova 81.59 0.18 0.22% 36.52% 2025-06-11
Kering 174.82 -5.48 -3.04% -44.42% 2025-06-12
Kraft Heinz 26.43 -0.16 -0.60% -19.65% 2025-06-11
Coca-Cola 72.03 -0.33 -0.46% 14.46% 2025-06-11
Kerry 97.00 -0.35 -0.36% 27.72% 2025-06-12
Mondelez International 66.95 -0.27 -0.40% 1.29% 2025-06-11
Merck 116.05 0.05 0.04% -32.65% 2025-06-12
Nestle 85.13 -0.03 -0.04% -10.48% 2025-06-12
Nutrien 82.29 0.43 0.53% 14.34% 2025-06-11
L'Oréal 375.20 -3.10 -0.82% -16.79% 2025-06-12
Reckitt Benckiser 5,181.00 31.00 0.60% 16.24% 2025-06-12
Pernod Ricard 90.02 0.04 0.04% -32.11% 2025-06-12
Sarantis 13.90 -0.04 -0.29% 24.33% 2025-06-12
J.M. Smucker 95.89 1.57 1.66% -15.13% 2025-06-11
Molson Coors Brewing 51.76 -0.43 -0.81% 1.57% 2025-06-11
Tate & Lyle 543.50 -3.00 -0.55% -19.30% 2025-06-12
TreeHouse Foods 21.76 -0.52 -2.33% -38.74% 2025-06-11
Unilever 4,668.00 31.00 0.67% 5.73% 2025-06-12

가격 일 년 날짜
EU100 1582 -12.27 -0.77% 5.14% 2025-06-12
EU50 5305 -90.25 -1.67% 7.48% 2025-06-12
FR40 7703 -73.10 -0.94% -0.07% 2025-06-12