ADP - 주가

주가
310.22
매일 변경
4.00 1.31%
매월
-4.74%
매년
24.48%
Q2 예상
305.21

가격 Chg 일 년 날짜
Accenture 295.03 9.35 3.27% -4.16% 2025-06-23
ADP 310.22 4.00 1.31% 24.48% 2025-06-23
Bread Financial Holdings 54.74 0.67 1.24% 24.35% 2025-06-23
On Assignment 49.17 0.59 1.21% -44.23% 2025-06-23
Broadridge Financial Solutions 240.41 4.02 1.70% 19.58% 2025-06-23
Cap Gemini 145.33 3.38 2.38% -23.31% 2025-06-24
Dayforce 57.16 0.59 1.04% 13.84% 2025-06-23
Salesforce 263.04 4.08 1.58% 7.34% 2025-06-23
Cognizant Technology Solutions 76.72 1.25 1.66% 11.67% 2025-06-23
DXC Technology 14.40 0.18 1.27% -22.90% 2025-06-23
Equifax 255.15 -0.22 -0.09% 5.92% 2025-06-23
EPAM Systems 167.98 5.01 3.07% -8.99% 2025-06-23
ExlService 43.95 0.10 0.23% 43.96% 2025-06-23
Fidelity National Information Services 80.50 0.39 0.49% 6.03% 2025-06-23
Fiserv 170.54 7.16 4.38% 13.49% 2025-06-23
Corpay 321.85 5.54 1.75% 19.35% 2025-06-23
Genpact 41.50 0.85 2.09% 29.57% 2025-06-23
Global Payments 76.42 -0.28 -0.36% -19.57% 2025-06-23
IBM 289.23 8.55 3.05% 65.15% 2025-06-23
Infosys 1,579.60 -4.40 -0.28% 2.44% 2025-06-24
Intuit 763.11 2.13 0.28% 22.31% 2025-06-23
Mastercard 542.86 10.76 2.02% 18.69% 2025-06-23
ManpowerGroup 38.78 0.28 0.73% -46.80% 2025-06-23
Moody's 476.33 6.48 1.38% 12.81% 2025-06-23
Insperity 60.01 0.44 0.74% -36.22% 2025-06-23
Paycom Software 232.93 1.05 0.45% 60.49% 2025-06-23
Paychex 151.25 2.13 1.43% 20.02% 2025-06-23
Paylocity 177.79 1.01 0.57% 31.60% 2025-06-23
PayPal 72.07 2.01 2.87% 21.15% 2025-06-23
Robert Half International 40.34 0.04 0.09% -38.10% 2025-06-23
S&P Global 508.82 4.96 0.98% 14.30% 2025-06-23
Block 63.62 0.03 0.05% -1.21% 2025-06-23
TriNet 74.50 -0.22 -0.29% -28.02% 2025-06-23
Visa 344.17 6.13 1.81% 24.68% 2025-06-23
Verisk Analytics 308.41 2.39 0.78% 13.61% 2025-06-23
WEX 141.56 0.89 0.63% -19.70% 2025-06-23
Wns Holdings 58.16 2.96 5.36% 13.33% 2025-06-23
Wipro 264.89 1.65 0.63% 6.63% 2025-06-24
Western Union 8.46 -0.01 -0.12% -31.48% 2025-06-23

가격 일 년 날짜
US500 6070 57.33 0.96% 10.98% 2025-06-24
USND 19631 183.56 0.94% 12.20% 2025-06-23
US100 22066 229.94 1.06% 12.00% 2025-06-24